KLA-Tencor - Prix De L'Action

Prix De L'Action
718.35
Variation Quotidienne
7.98 1.12%
Mensuellement
2.52%
Annuel
85.84%
Q2 Prévisions
681.25
Prix Chg Journée An Date
Axcelis Technologies 113.79 0.75 0.66% -9.07% 2024-05-10
Analog Devices 207.24 2.48 1.21% 14.76% 2024-05-10
Advanced Energy Industries 102.13 0.23 0.23% 19.38% 2024-05-10
Applied Materials 209.76 3.74 1.81% 81.67% 2024-05-10
Ambarella 45.85 -0.45 -0.97% -30.69% 2024-05-10
Advanced Micro Devices 151.60 -0.36 -0.24% 56.13% 2024-05-10
Amkor Technology 32.63 0 0% 52.55% 2024-05-10
ASML Holding 864.50 16.60 1.96% 45.71% 2024-05-10
ASML 929.87 16.40 1.80% 43.02% 2024-05-10
Broadcom 1,332.00 27.65 2.12% 112.21% 2024-05-10
Azenta 51.60 -0.91 -1.73% 25.64% 2024-05-10
Cadence Design Systems 287.60 2.42 0.85% 42.76% 2024-05-10
Cohu 29.45 0.17 0.58% -14.04% 2024-05-10
Wolfspeed 24.12 -0.99 -3.94% -38.91% 2024-05-10
Cirrus Logic 106.13 2.35 2.26% 35.58% 2024-05-10
Entegris 131.55 2.17 1.68% 40.80% 2024-05-10
FormFactor 56.45 -0.20 -0.35% 96.76% 2024-05-10
Corning 34.19 -0.02 -0.04% 10.35% 2024-05-10
Coherent 53.69 -0.83 -1.52% 84.12% 2024-05-10
Intel 29.90 -0.22 -0.73% 3.60% 2024-05-10
Keysight Technologies 150.22 -0.68 -0.45% 3.95% 2024-05-10
KLA-Tencor 718.35 7.98 1.12% 85.84% 2024-05-10
Lam Research 915.96 8.73 0.96% 73.65% 2024-05-10
Microchip Technology 91.55 0.11 0.12% 25.15% 2024-05-10
MKS Instruments 130.50 2.88 2.26% 59.05% 2024-05-10
Marvell Technology 68.49 0.80 1.18% 72.38% 2024-05-10
MACOM Technology Solutions 101.94 0.55 0.54% 83.61% 2024-05-10
Micron Technology 121.21 3.53 3.00% 96.74% 2024-05-10
Onto Innovation 224.35 15.93 7.64% 152.62% 2024-05-10
NetApp 108.52 0.31 0.29% 72.12% 2024-05-10
Nvidia 898.84 11.66 1.31% 214.52% 2024-05-10
NXP Semiconductors 262.07 1.32 0.50% 60.43% 2024-05-10
Universal Display 171.08 -2.68 -1.54% 23.95% 2024-05-10
Qualcomm 181.60 1.59 0.88% 74.51% 2024-05-10
Qorvo 97.71 0.66 0.68% 7.90% 2024-05-10
Rambus 56.70 0.78 1.39% 15.03% 2024-05-10
Silicon Motion Technology 76.21 -0.69 -0.90% 39.58% 2024-05-10
Silicon Laboratories 124.60 -3.36 -2.63% -7.75% 2024-05-10
Synopsys 557.32 7.66 1.39% 51.46% 2024-05-10
Seagate Technology 94.04 2.38 2.60% 65.56% 2024-05-10
Skyworks Solutions 92.23 -0.12 -0.13% -4.83% 2024-05-10
Texas Instruments 186.87 1.80 0.97% 15.95% 2024-05-10
Ultra Clean 44.16 -0.42 -0.94% 59.36% 2024-05-10
Vishay Intertechnology 22.51 -0.54 -2.34% -7.71% 2024-05-10
Western Digital 71.60 -0.46 -0.64% 119.97% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10
USND 16341 -5.40 -0.03% 32.55% 2024-05-10
US100 18161 47.72 0.26% 35.63% 2024-05-10